Instead of getting all prices for a date/time range, how would a single get the price for a Ric nearest a supplied time. So if I want a price for BT.L nearest to say 30th Jan 2018 at time 15:30:00, then I want the latest price on that time or the nearest time before that. I only want a single record returned per Ric.